CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:15.50
CallsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00015500 | 2024-05-31 3:10PM CDT | 2024-06-18 | 0.41 | 0.37 | 0.44 | -0.24 | -36.92% | 27,582 | 65,279 | 107.62% |
| VIX240717C00015500 | 2024-05-31 1:48PM CDT | 2024-07-17 | 1.26 | 1.10 | 1.19 | -0.18 | -12.50% | 2,993 | 44,227 | 110.25% |
PutsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00015500 | 2024-05-31 2:47PM CDT | 2024-06-18 | 2.05 | 2.09 | 2.33 | +0.32 | +18.50% | 11 | 71,866 | 0.00% |
| VIX240717P00015500 | 2024-05-31 2:36PM CDT | 2024-07-17 | 2.00 | 2.02 | 2.22 | +0.08 | +4.17% | 2,518 | 43,366 | 0.00% |
© 2024 Yahoo. All rights reserved.